시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,087	22	+ 2.07%	154,642	165
11:13	1,084	19	+ 1.78%	152,395	163
11:11	1,080	15	+ 1.41%	152,380	163
11:10	1,080	15	+ 1.41%	152,273	162
11:09	1,080	15	+ 1.41%	151,255	161
11:08	1,078	13	+ 1.22%	150,694	161
11:04	1,084	19	+ 1.78%	150,192	160
11:02	1,084	19	+ 1.78%	149,731	160
11:01	1,077	12	+ 1.13%	149,612	160
11:00	1,085	20	+ 1.88%	138,386	147