시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,085	20	+ 1.88%	163,382	174
11:23	1,085	20	+ 1.88%	163,372	174
11:22	1,085	20	+ 1.88%	162,012	173
11:21	1,086	21	+ 1.97%	161,975	173
11:20	1,085	20	+ 1.88%	161,479	172
11:19	1,081	16	+ 1.50%	160,479	171
11:18	1,076	11	+ 1.03%	159,941	171
11:17	1,080	15	+ 1.41%	156,415	167
11:16	1,081	16	+ 1.50%	156,414	167
11:15	1,087	22	+ 2.07%	156,409	167