시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,078	13	+ 1.22%	173,715	186
11:33	1,078	13	+ 1.22%	173,615	186
11:32	1,081	16	+ 1.50%	172,715	185
11:31	1,083	18	+ 1.69%	172,115	184
11:30	1,083	18	+ 1.69%	172,015	184
11:29	1,085	20	+ 1.88%	171,987	184
11:28	1,085	20	+ 1.88%	168,459	180
11:27	1,081	16	+ 1.50%	166,462	178
11:26	1,080	15	+ 1.41%	165,293	177
11:25	1,085	20	+ 1.88%	165,246	176