시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,282	217	+ 20.38%	37,549,603	47,326
15:09	1,275	210	+ 19.72%	37,258,839	46,952
15:08	1,266	201	+ 18.87%	37,030,579	46,664
15:07	1,275	210	+ 19.72%	36,941,995	46,552
15:06	1,274	209	+ 19.62%	36,874,173	46,465
15:05	1,268	203	+ 19.06%	36,758,821	46,318
15:04	1,277	212	+ 19.91%	36,602,338	46,119
15:03	1,289	224	+ 21.03%	36,495,995	45,983
15:02	1,277	212	+ 19.91%	36,419,875	45,885
15:01	1,287	222	+ 20.85%	36,229,483	45,641