시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,084	19	+ 1.78%	179,154	192
11:51	1,085	20	+ 1.88%	179,150	191
11:50	1,085	20	+ 1.88%	178,150	190
11:49	1,079	14	+ 1.32%	177,350	190
11:47	1,084	19	+ 1.78%	177,349	190
11:45	1,077	12	+ 1.13%	177,128	189
11:43	1,083	18	+ 1.69%	175,077	187
11:42	1,077	12	+ 1.13%	175,020	187
11:41	1,083	18	+ 1.69%	174,773	187
11:38	1,077	12	+ 1.13%	174,772	187