시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,077	12	+ 1.13%	182,190	195
12:18	1,077	12	+ 1.13%	181,044	194
12:14	1,077	12	+ 1.13%	181,030	194
12:13	1,080	15	+ 1.41%	180,991	193
12:09	1,080	15	+ 1.41%	180,986	193
12:05	1,075	10	+ 0.94%	180,496	193
12:01	1,075	10	+ 0.94%	180,346	193
11:58	1,079	14	+ 1.32%	180,257	193
11:57	1,083	18	+ 1.69%	179,206	192
11:54	1,083	18	+ 1.69%	179,156	192