시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,090	25	+ 2.35%	265,658	286
12:35	1,081	16	+ 1.50%	258,960	278
12:34	1,088	23	+ 2.16%	255,598	275
12:33	1,081	16	+ 1.50%	255,595	275
12:31	1,088	23	+ 2.16%	202,796	217
12:30	1,083	18	+ 1.69%	200,060	214
12:29	1,080	15	+ 1.41%	183,670	196
12:27	1,080	15	+ 1.41%	182,551	195
12:25	1,083	18	+ 1.69%	182,549	195
12:24	1,079	14	+ 1.32%	182,531	195