| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 1,224 | 159 | + 14.93% | 4,741,656 | 5,709 |
| 12:48 | 1,219 | 154 | + 14.46% | 4,420,248 | 5,319 |
| 12:47 | 1,240 | 175 | + 16.43% | 3,972,201 | 4,768 |
| 12:46 | 1,234 | 169 | + 15.87% | 3,148,271 | 3,744 |
| 12:45 | 1,207 | 142 | + 13.33% | 2,496,542 | 2,950 |
| 12:44 | 1,224 | 159 | + 14.93% | 1,939,560 | 2,282 |
| 12:43 | 1,185 | 120 | + 11.27% | 994,113 | 1,145 |
| 12:41 | 1,173 | 108 | + 10.14% | 452,330 | 498 |
| 12:40 | 1,092 | 27 | + 2.54% | 281,428 | 303 |
| 12:39 | 1,095 | 30 | + 2.82% | 278,262 | 299 |