시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,269	204	+ 19.16%	10,231,840	12,698
12:58	1,267	202	+ 18.97%	9,976,383	12,375
12:57	1,275	210	+ 19.72%	9,688,869	12,010
12:56	1,296	231	+ 21.69%	9,301,578	11,515
12:55	1,293	228	+ 21.41%	8,725,725	10,767
12:54	1,297	232	+ 21.78%	8,294,391	10,212
12:53	1,273	208	+ 19.53%	7,279,082	8,899
12:52	1,276	211	+ 19.81%	6,647,587	8,094
12:51	1,241	176	+ 16.53%	5,578,980	6,744
12:50	1,234	169	+ 15.87%	5,231,186	6,313