시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,192	127	+ 11.93%	13,527,650	16,861
13:08	1,212	147	+ 13.80%	13,329,173	16,622
13:07	1,228	163	+ 15.31%	13,126,787	16,377
13:06	1,210	145	+ 13.62%	12,901,097	16,102
13:05	1,228	163	+ 15.31%	12,466,655	15,572
13:04	1,279	214	+ 20.09%	11,966,972	14,949
13:03	1,292	227	+ 21.32%	11,796,765	14,731
13:02	1,297	232	+ 21.78%	11,548,934	14,411
13:01	1,312	247	+ 23.19%	11,130,034	13,863
13:00	1,270	205	+ 19.25%	10,314,885	12,803