시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,212	147	+ 13.80%	15,292,313	19,022
13:18	1,211	146	+ 13.71%	15,261,628	18,984
13:17	1,198	133	+ 12.49%	15,164,444	18,867
13:16	1,219	154	+ 14.46%	15,045,125	18,723
13:15	1,225	160	+ 15.02%	14,973,371	18,635
13:14	1,237	172	+ 16.15%	14,888,541	18,531
13:13	1,243	178	+ 16.71%	14,769,761	18,383
13:12	1,222	157	+ 14.74%	14,602,119	18,176
13:11	1,228	163	+ 15.31%	14,472,764	18,017
13:10	1,260	195	+ 18.31%	14,176,984	17,650