시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,180	115	+ 10.80%	16,255,854	20,183
13:28	1,189	124	+ 11.64%	16,162,268	20,073
13:27	1,191	126	+ 11.83%	16,114,810	20,016
13:26	1,182	117	+ 10.99%	16,014,821	19,898
13:25	1,202	137	+ 12.86%	15,855,169	19,708
13:24	1,212	147	+ 13.80%	15,771,493	19,607
13:23	1,218	153	+ 14.37%	15,672,815	19,487
13:22	1,222	157	+ 14.74%	15,610,253	19,410
13:21	1,222	157	+ 14.74%	15,477,021	19,247
13:20	1,223	158	+ 14.84%	15,378,892	19,127