시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,181	116	+ 10.89%	16,980,816	21,039
13:38	1,189	124	+ 11.64%	16,942,155	20,993
13:37	1,178	113	+ 10.61%	16,921,172	20,968
13:36	1,189	124	+ 11.64%	16,875,175	20,914
13:35	1,176	111	+ 10.42%	16,678,067	20,677
13:34	1,163	98	+ 9.20%	16,643,890	20,637
13:33	1,168	103	+ 9.67%	16,588,862	20,573
13:32	1,167	102	+ 9.58%	16,527,698	20,501
13:31	1,178	113	+ 10.61%	16,462,263	20,425
13:30	1,176	111	+ 10.42%	16,403,598	20,356