시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,203	138	+ 12.96%	17,416,519	21,559
13:48	1,182	117	+ 10.99%	17,350,381	21,480
13:47	1,195	130	+ 12.21%	17,305,059	21,427
13:46	1,193	128	+ 12.02%	17,293,654	21,413
13:45	1,216	151	+ 14.18%	17,226,258	21,332
13:44	1,181	116	+ 10.89%	17,100,151	21,181
13:43	1,188	123	+ 11.55%	17,089,382	21,168
13:42	1,189	124	+ 11.64%	17,048,368	21,119
13:41	1,195	130	+ 12.21%	17,026,012	21,093
13:40	1,187	122	+ 11.46%	17,000,420	21,062