시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,384	319	+ 29.95%	44,484,142	56,717
15:19	1,384	319	+ 29.95%	44,242,852	56,383
15:18	1,383	318	+ 29.86%	43,206,407	54,951
15:17	1,367	302	+ 28.36%	42,204,452	53,571
15:16	1,359	294	+ 27.61%	41,097,937	52,060
15:15	1,333	268	+ 25.16%	40,012,431	50,591
15:14	1,343	278	+ 26.10%	39,541,726	49,962
15:13	1,329	264	+ 24.79%	38,515,557	48,588
15:12	1,298	233	+ 21.88%	37,852,541	47,717
15:11	1,283	218	+ 20.47%	37,611,781	47,405