시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,570	90	- 1.59%	18,452	103
11:20	5,570	90	- 1.59%	18,450	103
11:19	5,570	90	- 1.59%	18,448	103
11:18	5,570	90	- 1.59%	18,446	103
11:17	5,570	90	- 1.59%	18,435	103
11:16	5,560	100	- 1.77%	18,276	102
11:15	5,590	70	- 1.24%	18,271	102
11:14	5,580	80	- 1.41%	18,267	102
11:13	5,630	30	- 0.53%	18,261	102
11:12	5,640	20	- 0.35%	18,254	102