시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,580	80	- 1.41%	18,799	105
11:38	5,580	80	- 1.41%	18,788	105
11:35	5,570	90	- 1.59%	18,785	104
11:33	5,580	80	- 1.41%	18,784	104
11:30	5,580	80	- 1.41%	18,783	104
11:29	5,590	70	- 1.24%	18,782	104
11:28	5,580	80	- 1.41%	18,760	104
11:27	5,600	60	- 1.06%	18,758	104
11:26	5,590	70	- 1.24%	18,658	104
11:25	5,580	80	- 1.41%	18,591	103