시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,610	50	- 0.88%	18,895	105
12:05	5,610	50	- 0.88%	18,893	105
12:04	5,610	50	- 0.88%	18,885	105
12:03	5,630	30	- 0.53%	18,868	105
12:02	5,610	50	- 0.88%	18,822	105
12:01	5,590	70	- 1.24%	18,810	105
12:00	5,590	70	- 1.24%	18,809	105
11:52	5,590	70	- 1.24%	18,808	105
11:51	5,600	60	- 1.06%	18,807	105
11:49	5,580	80	- 1.41%	18,804	105