시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,580	80	- 1.41%	19,986	111
12:37	5,580	80	- 1.41%	19,040	106
12:32	5,580	80	- 1.41%	19,038	106
12:28	5,580	80	- 1.41%	19,034	106
12:23	5,590	70	- 1.24%	19,033	106
12:19	5,590	70	- 1.24%	18,946	105
12:16	5,600	60	- 1.06%	18,925	105
12:10	5,610	50	- 0.88%	18,915	105
12:09	5,610	50	- 0.88%	18,913	105
12:07	5,610	50	- 0.88%	18,896	105