시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,540	120	- 2.12%	23,044	128
13:20	5,540	120	- 2.12%	23,022	128
13:15	5,540	120	- 2.12%	22,876	127
13:13	5,540	120	- 2.12%	22,869	127
13:07	5,560	100	- 1.77%	20,382	113
13:04	5,560	100	- 1.77%	20,159	112
12:54	5,560	100	- 1.77%	20,158	112
12:49	5,570	90	- 1.59%	20,067	112
12:46	5,570	90	- 1.59%	20,064	112
12:43	5,580	80	- 1.41%	19,987	111