시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,540	120	- 2.12%	25,437	141
13:40	5,540	120	- 2.12%	25,347	141
13:31	5,540	120	- 2.12%	25,346	141
13:30	5,540	120	- 2.12%	25,231	140
13:28	5,550	110	- 1.94%	25,230	140
13:27	5,540	120	- 2.12%	25,161	140
13:25	5,540	120	- 2.12%	25,160	140
13:24	5,540	120	- 2.12%	25,157	140
13:23	5,530	130	- 2.30%	25,134	140
13:22	5,530	130	- 2.30%	25,129	140