시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,560	100	- 1.77%	26,715	149
14:07	5,550	110	- 1.94%	26,358	147
14:05	5,550	110	- 1.94%	26,357	147
13:58	5,550	110	- 1.94%	26,206	146
13:55	5,550	110	- 1.94%	26,205	146
13:52	5,560	100	- 1.77%	26,045	145
13:50	5,550	110	- 1.94%	26,040	145
13:49	5,550	110	- 1.94%	26,038	145
13:47	5,550	110	- 1.94%	26,037	145
13:46	5,550	110	- 1.94%	25,525	142