시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,560	100	- 1.77%	27,178	151
14:43	5,560	100	- 1.77%	27,158	151
14:42	5,570	90	- 1.59%	27,157	151
14:40	5,570	90	- 1.59%	27,014	150
14:39	5,570	90	- 1.59%	27,012	150
14:34	5,560	100	- 1.77%	26,829	149
14:25	5,560	100	- 1.77%	26,828	149
14:24	5,550	110	- 1.94%	26,827	149
14:20	5,560	100	- 1.77%	26,826	149
14:16	5,560	100	- 1.77%	26,716	149