시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,550	110	- 1.94%	4,974	28
09:14	5,540	120	- 2.12%	4,924	27
09:13	5,550	110	- 1.94%	4,658	26
09:12	5,570	90	- 1.59%	4,328	24
09:11	5,560	100	- 1.77%	3,364	19
09:10	5,590	70	- 1.24%	2,731	15
09:09	5,550	110	- 1.94%	1,183	7
09:08	5,560	100	- 1.77%	631	4
09:05	5,580	80	- 1.41%	238	1
09:04	5,600	60	- 1.06%	175	1