시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,530	130	- 2.30%	8,686	48
09:26	5,540	120	- 2.12%	8,636	48
09:25	5,530	130	- 2.30%	8,111	45
09:24	5,560	100	- 1.77%	7,324	41
09:23	5,560	100	- 1.77%	7,319	41
09:22	5,550	110	- 1.94%	7,273	40
09:19	5,530	130	- 2.30%	7,006	39
09:18	5,560	100	- 1.77%	6,125	34
09:17	5,550	110	- 1.94%	5,561	31
09:16	5,530	130	- 2.30%	5,558	31