시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,560	100	- 1.77%	13,265	74
09:43	5,550	110	- 1.94%	13,082	73
09:42	5,550	110	- 1.94%	13,057	73
09:38	5,550	110	- 1.94%	12,940	72
09:36	5,540	120	- 2.12%	12,924	72
09:35	5,550	110	- 1.94%	10,888	61
09:33	5,570	90	- 1.59%	10,478	58
09:32	5,540	120	- 2.12%	10,476	58
09:31	5,550	110	- 1.94%	10,261	57
09:30	5,540	120	- 2.12%	9,748	54