시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,630	30	- 0.53%	16,040	89
10:23	5,620	40	- 0.71%	16,020	89
10:22	5,630	30	- 0.53%	15,960	89
10:21	5,600	60	- 1.06%	15,760	88
10:17	5,550	110	- 1.94%	15,219	85
10:04	5,570	90	- 1.59%	14,219	79
10:03	5,570	90	- 1.59%	13,489	75
10:00	5,570	90	- 1.59%	13,479	75
09:51	5,560	100	- 1.77%	13,478	75
09:50	5,570	90	- 1.59%	13,448	75