시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,550	110	- 1.94%	18,217	101
10:49	5,560	100	- 1.77%	18,124	101
10:45	5,600	60	- 1.06%	18,123	101
10:44	5,560	100	- 1.77%	18,103	101
10:43	5,560	100	- 1.77%	17,480	97
10:39	5,570	90	- 1.59%	16,950	94
10:37	5,570	90	- 1.59%	16,212	90
10:29	5,600	60	- 1.06%	16,161	90
10:26	5,600	60	- 1.06%	16,151	90
10:25	5,620	40	- 0.71%	16,071	89