시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	120	- 2.12%	28,756	160
15:15	5,540	120	- 2.12%	28,413	158
15:12	5,540	120	- 2.12%	28,372	158
15:10	5,550	110	- 1.94%	27,372	152
15:07	5,560	100	- 1.77%	27,371	152
15:02	5,570	90	- 1.59%	27,189	151
15:01	5,560	100	- 1.77%	27,184	151
14:58	5,570	90	- 1.59%	27,183	151
14:52	5,560	100	- 1.77%	27,182	151
14:51	5,560	100	- 1.77%	27,181	151