시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,850	15	+ 0.53%	9,448	27
09:36	2,855	20	+ 0.71%	9,435	26
09:35	2,825	10	- 0.35%	9,135	26
09:34	2,825	10	- 0.35%	8,851	25
09:29	2,820	15	- 0.53%	8,435	24
09:28	2,820	15	- 0.53%	7,941	22
09:23	2,825	10	- 0.35%	6,940	19
09:22	2,815	20	- 0.71%	6,889	19
09:17	2,815	20	- 0.71%	6,880	19
09:15	2,835	0	0.00%	6,780	19