시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,825	10	- 0.35%	9,860	28
10:03	2,835	0	0.00%	9,668	27
10:01	2,835	0	0.00%	9,665	27
09:59	2,825	10	- 0.35%	9,664	27
09:56	2,835	0	0.00%	9,663	27
09:55	2,825	10	- 0.35%	9,660	27
09:53	2,835	0	0.00%	9,608	27
09:46	2,840	5	+ 0.18%	9,554	27
09:40	2,840	5	+ 0.18%	9,454	27
09:39	2,830	5	- 0.18%	9,452	27