시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,825	10	- 0.35%	10,576	30
10:46	2,820	15	- 0.53%	10,526	30
10:45	2,825	10	- 0.35%	10,313	29
10:37	2,835	0	0.00%	10,311	29
10:36	2,835	0	0.00%	10,224	29
10:30	2,835	0	0.00%	10,216	29
10:29	2,820	15	- 0.53%	10,215	29
10:28	2,835	0	0.00%	10,176	29
10:23	2,835	0	0.00%	10,126	28
10:17	2,825	10	- 0.35%	10,125	28