시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,815	20	- 0.71%	15,267	43
11:55	2,815	20	- 0.71%	13,394	38
11:51	2,815	20	- 0.71%	13,271	37
11:48	2,815	20	- 0.71%	13,270	37
11:40	2,820	15	- 0.53%	13,183	37
11:03	2,820	15	- 0.53%	13,178	37
10:58	2,820	15	- 0.53%	12,790	36
10:57	2,820	15	- 0.53%	12,690	36
10:55	2,820	15	- 0.53%	12,689	36
10:52	2,820	15	- 0.53%	12,450	35