시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,810	25	- 0.88%	17,142	48
12:38	2,810	25	- 0.88%	17,137	48
12:23	2,810	25	- 0.88%	17,079	48
12:20	2,810	25	- 0.88%	17,069	48
12:17	2,810	25	- 0.88%	17,059	48
12:13	2,810	25	- 0.88%	16,959	48
12:12	2,810	25	- 0.88%	16,807	47
12:04	2,810	25	- 0.88%	16,804	47
12:02	2,810	25	- 0.88%	16,704	47
12:00	2,810	25	- 0.88%	15,354	43