시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,800	35	- 1.24%	20,318	57
13:20	2,800	35	- 1.24%	20,317	57
13:04	2,805	30	- 1.06%	20,316	57
13:01	2,795	40	- 1.41%	20,315	57
12:59	2,800	35	- 1.24%	20,115	57
12:58	2,805	30	- 1.06%	19,289	54
12:57	2,800	35	- 1.24%	19,273	54
12:56	2,800	35	- 1.24%	19,264	54
12:48	2,805	30	- 1.06%	18,264	51
12:44	2,805	30	- 1.06%	18,263	51