시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,795	40	- 1.41%	22,901	64
14:00	2,795	40	- 1.41%	22,900	64
13:57	2,810	25	- 0.88%	22,890	64
13:45	2,805	30	- 1.06%	22,889	64
13:39	2,795	40	- 1.41%	22,888	64
13:38	2,795	40	- 1.41%	22,493	63
13:34	2,795	40	- 1.41%	22,492	63
13:32	2,785	50	- 1.76%	22,491	63
13:30	2,795	40	- 1.41%	20,402	57
13:25	2,795	40	- 1.41%	20,397	57