시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,800	35	- 1.24%	23,317	65
14:58	2,800	35	- 1.24%	23,143	65
14:54	2,800	35	- 1.24%	23,123	65
14:50	2,800	35	- 1.24%	23,072	65
14:46	2,800	35	- 1.24%	23,051	65
14:39	2,795	40	- 1.41%	23,049	65
14:36	2,800	35	- 1.24%	23,017	65
14:35	2,800	35	- 1.24%	22,994	65
14:26	2,810	25	- 0.88%	22,946	64
14:14	2,800	35	- 1.24%	22,903	64