시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,830	5	- 0.18%	6,779	19
09:12	2,830	5	- 0.18%	6,743	19
09:11	2,800	35	- 1.24%	6,321	18
09:10	2,810	25	- 0.88%	6,216	17
09:09	2,810	25	- 0.88%	5,276	15
09:08	2,825	10	- 0.35%	5,270	15
09:06	2,810	25	- 0.88%	4,969	14
09:05	2,825	10	- 0.35%	4,818	13
09:04	2,820	15	- 0.53%	4,087	11
09:03	2,820	15	- 0.53%	2,801	8