시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	25	- 0.88%	24,596	69
15:19	2,805	30	- 1.06%	24,394	68
15:18	2,810	25	- 0.88%	24,380	68
15:17	2,810	25	- 0.88%	24,378	68
15:10	2,810	25	- 0.88%	24,373	68
15:07	2,795	40	- 1.41%	24,199	68
15:06	2,800	35	- 1.24%	24,192	68
15:05	2,805	30	- 1.06%	24,142	68
15:04	2,810	25	- 0.88%	23,332	66
15:03	2,805	30	- 1.06%	23,322	65