시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	925	3	- 0.32%	54,073	50
10:28	924	4	- 0.43%	43,362	40
10:20	924	4	- 0.43%	43,361	40
10:19	926	2	- 0.22%	43,359	40
10:17	923	5	- 0.54%	39,305	36
10:14	921	7	- 0.75%	39,283	36
10:13	922	6	- 0.65%	39,124	36
10:12	923	5	- 0.54%	39,091	36
10:07	922	6	- 0.65%	39,090	36
10:06	922	6	- 0.65%	37,695	35