시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	925	3	- 0.32%	59,572	55
10:42	927	1	- 0.11%	59,568	55
10:41	926	2	- 0.22%	59,353	55
10:40	933	5	+ 0.54%	59,352	55
10:38	932	4	+ 0.43%	59,214	55
10:37	927	1	- 0.11%	59,204	55
10:36	933	5	+ 0.54%	58,859	54
10:32	924	4	- 0.43%	54,159	50
10:31	925	3	- 0.32%	54,157	50
10:30	926	2	- 0.22%	54,153	50