시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	921	7	- 0.75%	62,548	58
11:43	920	8	- 0.86%	62,368	58
11:41	921	7	- 0.75%	61,474	57
11:09	920	8	- 0.86%	61,472	57
11:08	924	4	- 0.43%	60,972	56
11:06	923	5	- 0.54%	60,472	56
10:59	923	5	- 0.54%	60,451	56
10:55	923	5	- 0.54%	60,450	56
10:52	921	7	- 0.75%	60,448	56
10:46	926	2	- 0.22%	59,573	55