시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	920	8	- 0.86%	77,706	72
12:25	920	8	- 0.86%	75,706	70
12:17	922	6	- 0.65%	70,684	65
12:08	929	1	+ 0.11%	70,670	65
11:55	920	8	- 0.86%	70,511	65
11:52	926	2	- 0.22%	70,305	65
11:50	920	8	- 0.86%	70,296	65
11:49	920	8	- 0.86%	70,272	65
11:48	920	8	- 0.86%	62,578	58
11:46	921	7	- 0.75%	62,561	58