시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	920	8	- 0.86%	81,923	76
12:50	920	8	- 0.86%	81,621	75
12:46	920	8	- 0.86%	81,597	75
12:42	920	8	- 0.86%	78,368	72
12:41	920	8	- 0.86%	78,356	72
12:36	920	8	- 0.86%	78,351	72
12:33	920	8	- 0.86%	77,811	72
12:30	920	8	- 0.86%	77,810	72
12:29	920	8	- 0.86%	77,709	72
12:28	920	8	- 0.86%	77,708	72