시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	933	5	+ 0.54%	96,274	89
13:14	920	8	- 0.86%	90,622	84
13:07	919	9	- 0.97%	90,616	84
13:06	919	9	- 0.97%	90,555	84
13:05	919	9	- 0.97%	90,554	84
13:04	919	9	- 0.97%	90,553	84
13:03	919	9	- 0.97%	90,414	83
13:01	919	9	- 0.97%	89,686	83
13:00	920	8	- 0.86%	82,686	76
12:58	920	8	- 0.86%	82,665	76