시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	933	5	+ 0.54%	105,492	97
13:26	922	6	- 0.65%	101,581	94
13:25	922	6	- 0.65%	101,516	94
13:24	923	5	- 0.54%	101,342	94
13:22	933	5	+ 0.54%	98,757	91
13:20	933	5	+ 0.54%	96,847	89
13:19	933	5	+ 0.54%	96,835	89
13:18	933	5	+ 0.54%	96,784	89
13:17	926	2	- 0.22%	96,782	89
13:16	926	2	- 0.22%	96,281	89