시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	924	4	- 0.43%	107,361	99
14:06	929	1	+ 0.11%	107,360	99
14:02	929	1	+ 0.11%	107,356	99
13:39	922	6	- 0.65%	107,354	99
13:36	924	4	- 0.43%	107,248	99
13:33	928	0	0.00%	107,247	99
13:32	922	6	- 0.65%	107,244	99
13:30	923	5	- 0.54%	106,054	98
13:29	921	7	- 0.75%	105,939	98
13:28	928	0	0.00%	105,840	98