시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	926	2	- 0.22%	1,286	1
09:14	926	2	- 0.22%	1,195	1
09:13	926	2	- 0.22%	1,185	1
09:12	926	2	- 0.22%	1,180	1
09:11	927	1	- 0.11%	622	1
09:10	928	0	0.00%	607	1
09:09	928	0	0.00%	602	1
09:07	932	4	+ 0.43%	44	0
09:04	932	4	+ 0.43%	39	0
09:00	929	1	+ 0.11%	37	0