시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	923	5	- 0.54%	34,322	32
09:33	923	5	- 0.54%	34,299	32
09:32	923	5	- 0.54%	34,298	32
09:31	923	5	- 0.54%	34,297	32
09:30	923	5	- 0.54%	34,287	32
09:28	921	7	- 0.75%	34,277	32
09:22	925	3	- 0.32%	34,276	32
09:20	926	2	- 0.22%	34,261	32
09:18	926	2	- 0.22%	1,790	2
09:17	926	2	- 0.22%	1,784	2