시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	923	5	- 0.54%	37,545	35
09:53	921	7	- 0.75%	37,541	35
09:47	923	5	- 0.54%	37,125	34
09:46	923	5	- 0.54%	37,112	34
09:45	921	7	- 0.75%	37,085	34
09:44	923	5	- 0.54%	36,004	33
09:40	922	6	- 0.65%	36,003	33
09:39	923	5	- 0.54%	34,900	32
09:37	923	5	- 0.54%	34,358	32
09:36	923	5	- 0.54%	34,344	32